Market Cap zł10.57T -1.82%
Volume 24h zł1.14T 32.73%
BTC % 49.62% -1%
ETH % 16.74% 1.01%
Coins 27.300 +46
Exchanges 885
Last update 1 minute ago
Neos Credits NCR

Neos Credits (NCR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.244233 zł0.244233 zł0.244714 zł0.244714 zł676 -
May-22 2024 zł0.244714 zł0.244714 zł0.245339 zł0.245339 zł1,468 -
May-21 2024 zł0.245339 zł0.245339 zł0.24566 zł0.24566 zł1,673 -
May-20 2024 zł0.24566 zł0.245294 zł0.24566 zł0.245543 zł1,509 -
May-19 2024 zł0.245543 zł0.245543 zł0.247492 zł0.247492 zł4,878 -
May-18 2024 zł0.247492 zł0.247492 zł0.248634 zł0.248634 zł2,738 -
May-17 2024 zł0.248634 zł0.248546 zł0.248634 zł0.248595 zł485 -
May-16 2024 zł0.248595 zł0.248595 zł0.250396 zł0.250396 zł4,655 -
May-15 2024 zł0.250396 zł0.250396 zł0.250934 zł0.250934 zł492 -
May-14 2024 zł0.250934 zł0.250934 zł0.251933 zł0.251933 zł4,091 -
May-13 2024 zł0.251933 zł0.251788 zł0.251933 zł0.251788 zł246 -
May-12 2024 zł0.251788 zł0.251788 zł0.254179 zł0.254179 zł7,099 -
May-11 2024 zł0.254179 zł0.253998 zł0.254179 zł0.253998 zł1,287 -
May-10 2024 zł0.253998 zł0.253998 zł0.253998 zł0.253998 - -
May-09 2024 zł0.253998 zł0.253877 zł0.254068 zł0.253877 zł525 -

Historical and market price analysis of Neos Credits (NCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 935 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94471 PLN.