Market Cap NZ$4.38T -3%
Volume 24h NZ$416.41B 22.26%
BTC % 49.83% -0.14%
ETH % 16.63% -1.5%
Coins 27.311 +44
Exchanges 885
Last update 1 minute ago
Neos Credits NCR

Neos Credits (NCR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.101347 NZ$0.101347 NZ$0.101546 NZ$0.101546 NZ$281 -
May-22 2024 NZ$0.101546 NZ$0.101546 NZ$0.101806 NZ$0.101806 NZ$609 -
May-21 2024 NZ$0.101806 NZ$0.101806 NZ$0.101939 NZ$0.101939 NZ$694 -
May-20 2024 NZ$0.101939 NZ$0.101787 NZ$0.101939 NZ$0.10189 NZ$626 -
May-19 2024 NZ$0.10189 NZ$0.10189 NZ$0.102699 NZ$0.102699 NZ$2,024 -
May-18 2024 NZ$0.102699 NZ$0.102699 NZ$0.103173 NZ$0.103173 NZ$1,136 -
May-17 2024 NZ$0.103173 NZ$0.103137 NZ$0.103173 NZ$0.103157 NZ$201 -
May-16 2024 NZ$0.103157 NZ$0.103157 NZ$0.103904 NZ$0.103904 NZ$1,932 -
May-15 2024 NZ$0.103904 NZ$0.103904 NZ$0.104128 NZ$0.104128 NZ$204 -
May-14 2024 NZ$0.104128 NZ$0.104128 NZ$0.104542 NZ$0.104542 NZ$1,698 -
May-13 2024 NZ$0.104542 NZ$0.104482 NZ$0.104542 NZ$0.104482 NZ$102 -
May-12 2024 NZ$0.104482 NZ$0.104482 NZ$0.105474 NZ$0.105474 NZ$2,946 -
May-11 2024 NZ$0.105474 NZ$0.105399 NZ$0.105474 NZ$0.105399 NZ$534 -
May-10 2024 NZ$0.105399 NZ$0.105399 NZ$0.105399 NZ$0.105399 - -
May-09 2024 NZ$0.105399 NZ$0.105349 NZ$0.105428 NZ$0.105349 NZ$218 -

Historical and market price analysis of Neos Credits (NCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 935 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6369 NZD.