Market Cap CHF2.42T -2.87%
Volume 24h CHF272.41B 36.6%
BTC % 49.84% -0.66%
ETH % 16.55% -0.12%
Coins 27.309 +55
Exchanges 885
Last update 2 Minutes ago
Neos Credits NCR

Neos Credits (NCR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.056643 CHF0.056643 CHF0.056754 CHF0.056754 CHF157 -
May-22 2024 CHF0.056754 CHF0.056754 CHF0.056899 CHF0.056899 CHF341 -
May-21 2024 CHF0.056899 CHF0.056899 CHF0.056974 CHF0.056974 CHF388 -
May-20 2024 CHF0.056974 CHF0.056889 CHF0.056974 CHF0.056947 CHF350 -
May-19 2024 CHF0.056947 CHF0.056947 CHF0.057399 CHF0.057399 CHF1,131 -
May-18 2024 CHF0.057399 CHF0.057399 CHF0.057664 CHF0.057664 CHF635 -
May-17 2024 CHF0.057664 CHF0.057643 CHF0.057664 CHF0.057655 CHF112 -
May-16 2024 CHF0.057655 CHF0.057655 CHF0.058072 CHF0.058072 CHF1,080 -
May-15 2024 CHF0.058072 CHF0.058072 CHF0.058197 CHF0.058197 CHF114 -
May-14 2024 CHF0.058197 CHF0.058197 CHF0.058429 CHF0.058429 CHF949 -
May-13 2024 CHF0.058429 CHF0.058395 CHF0.058429 CHF0.058395 CHF57 -
May-12 2024 CHF0.058395 CHF0.058395 CHF0.05895 CHF0.05895 CHF1,646 -
May-11 2024 CHF0.05895 CHF0.058908 CHF0.05895 CHF0.058908 CHF299 -
May-10 2024 CHF0.058908 CHF0.058908 CHF0.058908 CHF0.058908 - -
May-09 2024 CHF0.058908 CHF0.05888 CHF0.058924 CHF0.05888 CHF122 -

Historical and market price analysis of Neos Credits (NCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 935 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91487 CHF.