Market Cap MX$45.59T 0.9%
Volume 24h MX$4.13T 6.89%
BTC % 49.83% 0.4%
ETH % 16.45% -3.16%
Coins 27.318 +25
Exchanges 885
Last update 3 Minutes ago
Neos Credits NCR

Neos Credits (NCR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$1.0338 MX$1.0338 MX$1.0358 MX$1.0358 MX$2,863 -
May-22 2024 MX$1.0358 MX$1.0358 MX$1.0385 MX$1.0385 MX$6,215 -
May-21 2024 MX$1.0385 MX$1.0385 MX$1.0398 MX$1.0398 MX$7,083 -
May-20 2024 MX$1.0398 MX$1.0383 MX$1.0398 MX$1.0393 MX$6,386 -
May-19 2024 MX$1.0393 MX$1.0393 MX$1.0476 MX$1.0476 MX$20,649 -
May-18 2024 MX$1.0476 MX$1.0476 MX$1.0524 MX$1.0524 MX$11,590 -
May-17 2024 MX$1.0524 MX$1.0520 MX$1.0524 MX$1.0522 MX$2,052 -
May-16 2024 MX$1.0522 MX$1.0522 MX$1.0599 MX$1.0599 MX$19,705 -
May-15 2024 MX$1.0599 MX$1.0599 MX$1.0621 MX$1.0621 MX$2,082 -
May-14 2024 MX$1.0621 MX$1.0621 MX$1.0664 MX$1.0664 MX$17,318 -
May-13 2024 MX$1.0664 MX$1.0657 MX$1.0664 MX$1.0657 MX$1,041 -
May-12 2024 MX$1.0657 MX$1.0657 MX$1.0759 MX$1.0759 MX$30,050 -
May-11 2024 MX$1.0759 MX$1.0751 MX$1.0759 MX$1.0751 MX$5,449 -
May-10 2024 MX$1.0751 MX$1.0751 MX$1.0751 MX$1.0751 - -
May-09 2024 MX$1.0751 MX$1.0746 MX$1.0754 MX$1.0746 MX$2,222 -

Historical and market price analysis of Neos Credits (NCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 935 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69762 MXN.