Market Cap HK$20.19T 0.05%
Volume 24h HK$1.10T -28.88%
BTC % 50.64% -0.11%
ETH % 15.9% -1.38%
Coins 28.209 +24
Exchanges 885
Last update 1 minute ago
Neeva Defi NVA

Neeva Defi (NVA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-14 2022 HK$1.2752 HK$1.2752 HK$1.2752 HK$1.2752 - -
Jul-13 2022 HK$1.2752 HK$1.2752 HK$1.2752 HK$1.2752 - -
Jul-12 2022 HK$1.2752 HK$1.2752 HK$1.2752 HK$1.2752 - -
Jul-11 2022 HK$1.2752 HK$1.2752 HK$1.2752 HK$1.2752 - -
Jul-10 2022 HK$1.2752 HK$1.2752 HK$1.2752 HK$1.2752 - -
Jul-09 2022 HK$1.2752 HK$1.2752 HK$1.2752 HK$1.2752 - -
Jul-08 2022 HK$1.2752 HK$1.2727 HK$1.2932 HK$1.2740 - -
Jul-07 2022 HK$1.2741 HK$1.2360 HK$1.2779 HK$1.2431 HK$310 -
Jul-06 2022 HK$1.2431 HK$1.2226 HK$1.2445 HK$1.2331 HK$302 -
Jul-05 2022 HK$1.2329 HK$1.2089 HK$1.2456 HK$1.2340 HK$300 -
Jul-04 2022 HK$1.2341 HK$1.2011 HK$1.2349 HK$1.2077 HK$300 -
Jul-03 2022 HK$1.2077 HK$1.1983 HK$1.2151 HK$1.2061 HK$294 -
Jul-02 2022 HK$1.2061 HK$1.2000 HK$1.2097 HK$1.2069 HK$293 -
Jul-01 2022 HK$1.2068 HK$1.2012 HK$1.2454 HK$1.2224 HK$294 -
Jun-30 2022 HK$1.2213 HK$1.1915 HK$1.2315 HK$1.2305 HK$297 -

Historical and market price analysis of Neeva Defi (NVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 627 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80872 HKD.