Market Cap zł9.18T -2.67%
Volume 24h zł856.13B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 59 Seconds ago
Native Utility Token NUT

Native Utility Token (NUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł4.6785 zł4.5816 zł4.8806 zł4.8806 - -
Apr-30 2024 zł4.8807 zł4.8286 zł5.190 zł5.145 - -
Apr-29 2024 zł5.168 zł5.022 zł5.168 zł5.104 - -
Apr-28 2024 zł5.075 zł5.075 zł5.175 zł5.120 - -
Apr-27 2024 zł5.115 zł5.049 zł5.142 zł5.142 - -
Apr-26 2024 zł5.142 zł5.123 zł5.222 zł5.201 - -
Apr-25 2024 zł5.210 zł5.072 zł5.243 zł5.195 - -
Apr-24 2024 zł5.183 zł5.136 zł5.392 zł5.364 - -
Apr-23 2024 zł5.348 zł5.324 zł5.409 zł5.388 - -
Apr-22 2024 zł5.416 zł5.223 zł5.416 zł5.251 - -
Apr-21 2024 zł5.241 zł5.204 zł5.287 zł5.235 - -
Apr-20 2024 zł5.228 zł5.118 zł5.269 zł5.131 - -
Apr-19 2024 zł5.131 zł4.8477 zł5.278 zł5.088 - -
Apr-18 2024 zł5.128 zł4.9160 zł5.144 zł4.9282 - -
Apr-17 2024 zł4.9518 zł4.8941 zł5.191 zł5.142 - -

Historical and market price analysis of Native Utility Token (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1753 days, from day 07-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.