Market Cap HK$17.96T -1.13%
Volume 24h HK$1.64T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 58 Seconds ago
Native Utility Token NUT

Native Utility Token (NUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$9.466 HK$9.365 HK$10.06 HK$9.981 - -
Apr-29 2024 HK$10.02 HK$9.741 HK$10.02 HK$9.900 - -
Apr-28 2024 HK$9.844 HK$9.844 HK$10.03 HK$9.931 - -
Apr-27 2024 HK$9.922 HK$9.794 HK$9.975 HK$9.975 - -
Apr-26 2024 HK$9.975 HK$9.937 HK$10.13 HK$10.08 - -
Apr-25 2024 HK$10.10 HK$9.837 HK$10.17 HK$10.07 - -
Apr-24 2024 HK$10.05 HK$9.962 HK$10.45 HK$10.40 - -
Apr-23 2024 HK$10.37 HK$10.32 HK$10.49 HK$10.45 - -
Apr-22 2024 HK$10.50 HK$10.13 HK$10.50 HK$10.18 - -
Apr-21 2024 HK$10.16 HK$10.09 HK$10.25 HK$10.15 - -
Apr-20 2024 HK$10.14 HK$9.928 HK$10.22 HK$9.952 - -
Apr-19 2024 HK$9.952 HK$9.402 HK$10.23 HK$9.869 - -
Apr-18 2024 HK$9.947 HK$9.535 HK$9.977 HK$9.558 - -
Apr-17 2024 HK$9.604 HK$9.492 HK$10.06 HK$9.973 - -
Apr-16 2024 HK$9.980 HK$9.658 HK$9.980 HK$9.925 - -

Historical and market price analysis of Native Utility Token (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1752 days, from day 07-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.