Market Cap CN¥16.52T 1.02%
Volume 24h CN¥1.26T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Native Utility Token NUT

Native Utility Token (NUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥8.397 CN¥8.223 CN¥8.760 CN¥8.760 - -
Apr-30 2024 CN¥8.760 CN¥8.667 CN¥9.317 CN¥9.236 - -
Apr-29 2024 CN¥9.276 CN¥9.015 CN¥9.276 CN¥9.161 - -
Apr-28 2024 CN¥9.110 CN¥9.110 CN¥9.289 CN¥9.191 - -
Apr-27 2024 CN¥9.182 CN¥9.064 CN¥9.231 CN¥9.231 - -
Apr-26 2024 CN¥9.231 CN¥9.196 CN¥9.375 CN¥9.335 - -
Apr-25 2024 CN¥9.352 CN¥9.104 CN¥9.412 CN¥9.326 - -
Apr-24 2024 CN¥9.303 CN¥9.220 CN¥9.678 CN¥9.629 - -
Apr-23 2024 CN¥9.600 CN¥9.557 CN¥9.709 CN¥9.672 - -
Apr-22 2024 CN¥9.722 CN¥9.376 CN¥9.722 CN¥9.427 - -
Apr-21 2024 CN¥9.408 CN¥9.341 CN¥9.490 CN¥9.396 - -
Apr-20 2024 CN¥9.385 CN¥9.188 CN¥9.458 CN¥9.210 - -
Apr-19 2024 CN¥9.210 CN¥8.701 CN¥9.473 CN¥9.133 - -
Apr-18 2024 CN¥9.205 CN¥8.824 CN¥9.233 CN¥8.845 - -
Apr-17 2024 CN¥8.888 CN¥8.784 CN¥9.317 CN¥9.230 - -

Historical and market price analysis of Native Utility Token (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1753 days, from day 07-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.