Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 27 Seconds ago
Native Utility Token NUT

Native Utility Token (NUT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF1.1090 CHF1.0972 CHF1.1794 CHF1.1693 - -
Apr-29 2024 CHF1.1743 CHF1.1412 CHF1.1743 CHF1.1598 - -
Apr-28 2024 CHF1.1533 CHF1.1533 CHF1.1759 CHF1.1635 - -
Apr-27 2024 CHF1.1624 CHF1.1474 CHF1.1686 CHF1.1686 - -
Apr-26 2024 CHF1.1686 CHF1.1642 CHF1.1868 CHF1.1818 - -
Apr-25 2024 CHF1.1839 CHF1.1525 CHF1.1915 CHF1.1806 - -
Apr-24 2024 CHF1.1777 CHF1.1671 CHF1.2252 CHF1.2190 - -
Apr-23 2024 CHF1.2153 CHF1.2099 CHF1.2291 CHF1.2244 - -
Apr-22 2024 CHF1.2308 CHF1.1869 CHF1.2308 CHF1.1933 - -
Apr-21 2024 CHF1.1910 CHF1.1825 CHF1.2014 CHF1.1895 - -
Apr-20 2024 CHF1.1881 CHF1.1631 CHF1.1973 CHF1.1660 - -
Apr-19 2024 CHF1.1659 CHF1.1015 CHF1.1993 CHF1.1562 - -
Apr-18 2024 CHF1.1653 CHF1.1170 CHF1.1689 CHF1.1198 - -
Apr-17 2024 CHF1.1251 CHF1.1120 CHF1.1795 CHF1.1684 - -
Apr-16 2024 CHF1.1692 CHF1.1315 CHF1.1692 CHF1.1627 - -

Historical and market price analysis of Native Utility Token (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1752 days, from day 07-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.