Market Cap RM10.90T -2.37%
Volume 24h RM1.01T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Native Utility Token NUT

Native Utility Token (NUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM5.775 RM5.713 RM6.142 RM6.089 - -
Apr-29 2024 RM6.115 RM5.942 RM6.115 RM6.039 - -
Apr-28 2024 RM6.005 RM6.005 RM6.123 RM6.058 - -
Apr-27 2024 RM6.053 RM5.975 RM6.085 RM6.085 - -
Apr-26 2024 RM6.085 RM6.062 RM6.180 RM6.154 - -
Apr-25 2024 RM6.165 RM6.001 RM6.204 RM6.148 - -
Apr-24 2024 RM6.133 RM6.077 RM6.380 RM6.348 - -
Apr-23 2024 RM6.328 RM6.300 RM6.400 RM6.376 - -
Apr-22 2024 RM6.409 RM6.181 RM6.409 RM6.214 - -
Apr-21 2024 RM6.202 RM6.157 RM6.256 RM6.194 - -
Apr-20 2024 RM6.187 RM6.057 RM6.235 RM6.071 - -
Apr-19 2024 RM6.071 RM5.736 RM6.245 RM6.020 - -
Apr-18 2024 RM6.068 RM5.816 RM6.087 RM5.831 - -
Apr-17 2024 RM5.859 RM5.791 RM6.142 RM6.084 - -
Apr-16 2024 RM6.088 RM5.892 RM6.088 RM6.054 - -

Historical and market price analysis of Native Utility Token (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1752 days, from day 07-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.