Market Cap CA$3.11T -4.05%
Volume 24h CA$291.07B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Native Utility Token NUT

Native Utility Token (NUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$1.6616 CA$1.6438 CA$1.7671 CA$1.7519 - -
Apr-29 2024 CA$1.7594 CA$1.7098 CA$1.7594 CA$1.7376 - -
Apr-28 2024 CA$1.7279 CA$1.7279 CA$1.7617 CA$1.7432 - -
Apr-27 2024 CA$1.7416 CA$1.7192 CA$1.7508 CA$1.7508 - -
Apr-26 2024 CA$1.7508 CA$1.7443 CA$1.7781 CA$1.7706 - -
Apr-25 2024 CA$1.7738 CA$1.7267 CA$1.7851 CA$1.7688 - -
Apr-24 2024 CA$1.7646 CA$1.7487 CA$1.8357 CA$1.8264 - -
Apr-23 2024 CA$1.8208 CA$1.8127 CA$1.8415 CA$1.8345 - -
Apr-22 2024 CA$1.8440 CA$1.7783 CA$1.8440 CA$1.7879 - -
Apr-21 2024 CA$1.7845 CA$1.7717 CA$1.7999 CA$1.7822 - -
Apr-20 2024 CA$1.7801 CA$1.7426 CA$1.7939 CA$1.7469 - -
Apr-19 2024 CA$1.7468 CA$1.6503 CA$1.7968 CA$1.7322 - -
Apr-18 2024 CA$1.7459 CA$1.6736 CA$1.7513 CA$1.6777 - -
Apr-17 2024 CA$1.6857 CA$1.6661 CA$1.7672 CA$1.7506 - -
Apr-16 2024 CA$1.7517 CA$1.6952 CA$1.7517 CA$1.7420 - -

Historical and market price analysis of Native Utility Token (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1752 days, from day 07-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.