Market Cap AU$3.47T -4.05%
Volume 24h AU$324.62B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Native Utility Token NUT

Native Utility Token (NUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$1.8531 AU$1.8333 AU$1.9707 AU$1.9538 - -
Apr-29 2024 AU$1.9621 AU$1.9069 AU$1.9621 AU$1.9379 - -
Apr-28 2024 AU$1.9271 AU$1.9271 AU$1.9648 AU$1.9441 - -
Apr-27 2024 AU$1.9423 AU$1.9173 AU$1.9526 AU$1.9526 - -
Apr-26 2024 AU$1.9526 AU$1.9453 AU$1.9830 AU$1.9747 - -
Apr-25 2024 AU$1.9782 AU$1.9257 AU$1.9908 AU$1.9727 - -
Apr-24 2024 AU$1.9679 AU$1.9502 AU$2.0473 AU$2.0369 - -
Apr-23 2024 AU$2.0306 AU$2.0216 AU$2.0537 AU$2.0459 - -
Apr-22 2024 AU$2.0566 AU$1.9833 AU$2.0566 AU$1.9940 - -
Apr-21 2024 AU$1.9902 AU$1.9758 AU$2.0074 AU$1.9876 - -
Apr-20 2024 AU$1.9852 AU$1.9435 AU$2.0007 AU$1.9483 - -
Apr-19 2024 AU$1.9481 AU$1.8405 AU$2.0039 AU$1.9319 - -
Apr-18 2024 AU$1.9471 AU$1.8664 AU$1.9531 AU$1.8711 - -
Apr-17 2024 AU$1.8800 AU$1.8581 AU$1.9709 AU$1.9523 - -
Apr-16 2024 AU$1.9536 AU$1.8906 AU$1.9536 AU$1.9428 - -

Historical and market price analysis of Native Utility Token (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1752 days, from day 07-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.