Market Cap AR$2,399.69T 3.77%
Volume 24h AR$153.03T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 57 Seconds ago
Natcoin NTC

Natcoin (NTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2019 AR$0.00002771 AR$0.0000092385 AR$0.00002771 AR$0.0000092385 - -
Oct-15 2019 AR$0.0000092385 AR$0.0000092385 AR$0.0000092385 AR$0.0000092385 - -
Oct-14 2019 AR$0.0000092385 AR$0.0000092385 AR$0.00002771 AR$0.00002771 - -
Oct-13 2019 AR$0.00002771 AR$0.00002771 AR$0.00002771 AR$0.00002771 - -
Oct-10 2019 AR$0.00002771 AR$0.00002771 AR$0.00002771 AR$0.00002771 - -
Oct-09 2019 AR$0.00002771 AR$0.00002771 AR$0.00002771 AR$0.00002771 - -
Oct-08 2019 AR$0.00002771 AR$0.00002771 AR$0.00054507 AR$0.00054507 - -
Oct-07 2019 AR$0.00055431 AR$0.0005266 AR$0.00055431 AR$0.00054507 - -
Oct-06 2019 AR$0.00054507 AR$0.00053583 AR$0.00095157 AR$0.00093309 - -
Oct-05 2019 AR$0.00093309 AR$0.00063746 AR$0.00163523 AR$0.00163523 - -
Oct-04 2019 AR$0.00163523 AR$0.00063746 AR$0.0016537 AR$0.00063746 - -
Oct-03 2019 AR$0.0006467 AR$0.00062822 AR$0.00156132 AR$0.00156132 - -
Oct-02 2019 AR$0.00156132 AR$0.00109015 AR$0.00207868 AR$0.00206944 - -
Oct-01 2019 AR$0.0020602 AR$0.00196782 AR$0.00337208 AR$0.00334437 AR$924 -
Sep-30 2019 AR$0.0022265 AR$0.00199553 AR$0.00225421 AR$0.0020602 - -

Historical and market price analysis of Natcoin (NTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 353 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.