Market Cap R46.21T 2.81%
Volume 24h R3.26T -1.56%
BTC % 50.29% 0.11%
ETH % 16.34% -0.61%
Coins 28.111 +32
Exchanges 885
Last update 13 Seconds ago
NanTrade NAN

NanTrade (NAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-24 2023 R0.916922 R0.916922 R0.916922 R0.916922 - -
Aug-17 2022 R0.916922 R0.916922 R0.916922 R0.916922 - -
Aug-16 2022 R0.916922 R0.916922 R0.916922 R0.916922 - -
Aug-15 2022 R0.916922 R0.916922 R0.916922 R0.916922 - -
Aug-14 2022 R0.916922 R0.916922 R0.916922 R0.916922 - -
Aug-13 2022 R0.916922 R0.916922 R0.916922 R0.916922 - -
Aug-12 2022 R0.916922 R0.916922 R0.916922 R0.916922 - -
Aug-11 2022 R0.916922 R0.916922 R0.916922 R0.916922 - -
Aug-10 2022 R0.916922 R0.868867 R0.920602 R0.8838 - -
Aug-09 2022 R0.883855 R0.876898 R0.911872 R0.908548 - -
Aug-08 2022 R0.908472 R0.884321 R0.923513 R0.884435 - -
Aug-07 2022 R0.884296 R0.873562 R0.891283 R0.876192 - -
Aug-06 2022 R0.876107 R0.876107 R0.890045 R0.888704 - -
Aug-05 2022 R0.888624 R0.862787 R0.893718 R0.863346 - -
Aug-04 2022 R0.863504 R0.857961 R0.88514 R0.871793 - -

Historical and market price analysis of NanTrade (NAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 737 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16947 ZAR.