Market Cap zł10.12T 2.39%
Volume 24h zł426.61B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
NANJCOIN NANJ

NANJCOIN (NANJ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00013128 zł0.00012469 zł0.00013138 zł0.00012629 - -
Apr-26 2024 zł0.00012628 zł0.00012565 zł0.00012769 zł0.0001274 - -
Apr-25 2024 zł0.00012759 zł0.00012454 zł0.0001284 zł0.00012701 - -
Apr-24 2024 zł0.00012646 zł0.00012584 zł0.00013253 zł0.00012979 - -
Apr-23 2024 zł0.00012971 zł0.00012766 zł0.00013091 zł0.00012955 - -
Apr-22 2024 zł0.00013001 zł0.00012661 zł0.0001303 zł0.00012775 - -
Apr-21 2024 zł0.00012704 zł0.00012667 zł0.00012888 zł0.00012713 - -
Apr-20 2024 zł0.00012756 zł0.00012253 zł0.00012766 zł0.00012273 - -
Apr-19 2024 zł0.00012315 zł0.00011718 zł0.00012585 zł0.00012347 - -
Apr-18 2024 zł0.00012409 zł0.00011951 zł0.00012445 zł0.00011989 - -
Apr-17 2024 zł0.00012062 zł0.0001198 zł0.00012567 zł0.00012443 - -
Apr-16 2024 zł0.00012496 zł0.0001212 zł0.00012537 zł0.00012475 - -
Apr-15 2024 zł0.00012567 zł0.00012392 zł0.00013151 zł0.00012689 - -
Apr-14 2024 zł0.00012799 zł0.00011894 zł0.00012799 zł0.0001213 - -
Apr-13 2024 zł0.00012329 zł0.00011801 zł0.00013287 zł0.00013028 - -

Historical and market price analysis of NANJCOIN (NANJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2230 days, from day 03-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.