Market Cap NZ$4.23T 2.65%
Volume 24h NZ$177.18B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
NANJCOIN NANJ

NANJCOIN (NANJ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00005475 NZ$0.000052 NZ$0.00005479 NZ$0.00005267 - -
Apr-26 2024 NZ$0.00005267 NZ$0.00005241 NZ$0.00005325 NZ$0.00005313 - -
Apr-25 2024 NZ$0.00005321 NZ$0.00005194 NZ$0.00005355 NZ$0.00005297 - -
Apr-24 2024 NZ$0.00005274 NZ$0.00005248 NZ$0.00005527 NZ$0.00005413 - -
Apr-23 2024 NZ$0.0000541 NZ$0.00005324 NZ$0.0000546 NZ$0.00005403 - -
Apr-22 2024 NZ$0.00005422 NZ$0.0000528 NZ$0.00005434 NZ$0.00005328 - -
Apr-21 2024 NZ$0.00005298 NZ$0.00005283 NZ$0.00005375 NZ$0.00005302 - -
Apr-20 2024 NZ$0.0000532 NZ$0.0000511 NZ$0.00005324 NZ$0.00005119 - -
Apr-19 2024 NZ$0.00005136 NZ$0.00004887 NZ$0.00005249 NZ$0.00005149 - -
Apr-18 2024 NZ$0.00005175 NZ$0.00004984 NZ$0.0000519 NZ$0.00005 - -
Apr-17 2024 NZ$0.00005031 NZ$0.00004996 NZ$0.00005241 NZ$0.0000519 - -
Apr-16 2024 NZ$0.00005212 NZ$0.00005055 NZ$0.00005229 NZ$0.00005203 - -
Apr-15 2024 NZ$0.00005241 NZ$0.00005168 NZ$0.00005485 NZ$0.00005292 - -
Apr-14 2024 NZ$0.00005338 NZ$0.00004961 NZ$0.00005338 NZ$0.00005059 - -
Apr-13 2024 NZ$0.00005142 NZ$0.00004922 NZ$0.00005541 NZ$0.00005434 - -

Historical and market price analysis of NANJCOIN (NANJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2230 days, from day 03-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.