Market Cap Tk269.32T -2.06%
Volume 24h Tk12.97T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
NANJCOIN NANJ

NANJCOIN (NANJ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.00344187 Tk0.00342487 Tk0.00348027 Tk0.00347243 - -
Apr-25 2024 Tk0.00347751 Tk0.00339454 Tk0.00349959 Tk0.00346184 - -
Apr-24 2024 Tk0.00344693 Tk0.00343002 Tk0.00361235 Tk0.00353756 - -
Apr-23 2024 Tk0.00353547 Tk0.00347965 Tk0.00356824 Tk0.0035311 - -
Apr-22 2024 Tk0.00354361 Tk0.00345083 Tk0.00355162 Tk0.00348208 - -
Apr-21 2024 Tk0.00346254 Tk0.00345263 Tk0.00351271 Tk0.00346505 - -
Apr-20 2024 Tk0.00347674 Tk0.00333975 Tk0.00347942 Tk0.00334527 - -
Apr-19 2024 Tk0.00335662 Tk0.00319396 Tk0.00343011 Tk0.00336521 - -
Apr-18 2024 Tk0.00338225 Tk0.00325752 Tk0.00339193 Tk0.00326783 - -
Apr-17 2024 Tk0.00328766 Tk0.00326528 Tk0.00342539 Tk0.00339156 - -
Apr-16 2024 Tk0.00340597 Tk0.00330351 Tk0.00341705 Tk0.00340015 - -
Apr-15 2024 Tk0.00342528 Tk0.00337753 Tk0.00358433 Tk0.00345855 - -
Apr-14 2024 Tk0.00348855 Tk0.00324199 Tk0.00348855 Tk0.00330629 - -
Apr-13 2024 Tk0.00336034 Tk0.00321651 Tk0.00362151 Tk0.00355104 - -
Apr-12 2024 Tk0.00353739 Tk0.00353739 Tk0.00390219 Tk0.00386471 - -

Historical and market price analysis of NANJCOIN (NANJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2229 days, from day 03-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.