Market Cap AU$3.80T 0.59%
Volume 24h AU$171.85B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
NANJCOIN NANJ

NANJCOIN (NANJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00004787 AU$0.00004764 AU$0.00004841 AU$0.0000483 - -
Apr-25 2024 AU$0.00004837 AU$0.00004721 AU$0.00004868 AU$0.00004815 - -
Apr-24 2024 AU$0.00004794 AU$0.00004771 AU$0.00005024 AU$0.0000492 - -
Apr-23 2024 AU$0.00004918 AU$0.0000484 AU$0.00004963 AU$0.00004911 - -
Apr-22 2024 AU$0.00004929 AU$0.000048 AU$0.0000494 AU$0.00004843 - -
Apr-21 2024 AU$0.00004816 AU$0.00004802 AU$0.00004886 AU$0.0000482 - -
Apr-20 2024 AU$0.00004836 AU$0.00004645 AU$0.0000484 AU$0.00004653 - -
Apr-19 2024 AU$0.00004669 AU$0.00004442 AU$0.00004771 AU$0.00004681 - -
Apr-18 2024 AU$0.00004704 AU$0.00004531 AU$0.00004718 AU$0.00004545 - -
Apr-17 2024 AU$0.00004573 AU$0.00004542 AU$0.00004764 AU$0.00004717 - -
Apr-16 2024 AU$0.00004737 AU$0.00004595 AU$0.00004753 AU$0.00004729 - -
Apr-15 2024 AU$0.00004764 AU$0.00004698 AU$0.00004985 AU$0.00004811 - -
Apr-14 2024 AU$0.00004852 AU$0.00004509 AU$0.00004852 AU$0.00004599 - -
Apr-13 2024 AU$0.00004674 AU$0.00004474 AU$0.00005037 AU$0.00004939 - -
Apr-12 2024 AU$0.0000492 AU$0.0000492 AU$0.00005428 AU$0.00005376 - -

Historical and market price analysis of NANJCOIN (NANJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2229 days, from day 03-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.