Market Cap HK$19.14T -1.43%
Volume 24h HK$824.16B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 13 Seconds ago
NANJCOIN NANJ

NANJCOIN (NANJ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00024488 HK$0.00024367 HK$0.00024761 HK$0.00024706 - -
Apr-25 2024 HK$0.00024742 HK$0.00024152 HK$0.00024899 HK$0.0002463 - -
Apr-24 2024 HK$0.00024524 HK$0.00024404 HK$0.00025701 HK$0.00025169 - -
Apr-23 2024 HK$0.00025154 HK$0.00024757 HK$0.00025387 HK$0.00025123 - -
Apr-22 2024 HK$0.00025212 HK$0.00024552 HK$0.00025269 HK$0.00024774 - -
Apr-21 2024 HK$0.00024635 HK$0.00024565 HK$0.00024992 HK$0.00024653 - -
Apr-20 2024 HK$0.00024736 HK$0.00023762 HK$0.00024755 HK$0.00023801 - -
Apr-19 2024 HK$0.00023882 HK$0.00022724 HK$0.00024405 HK$0.00023943 - -
Apr-18 2024 HK$0.00024064 HK$0.00023177 HK$0.00024133 HK$0.0002325 - -
Apr-17 2024 HK$0.00023391 HK$0.00023232 HK$0.00024371 HK$0.0002413 - -
Apr-16 2024 HK$0.00024233 HK$0.00023504 HK$0.00024312 HK$0.00024191 - -
Apr-15 2024 HK$0.0002437 HK$0.0002403 HK$0.00025502 HK$0.00024607 - -
Apr-14 2024 HK$0.0002482 HK$0.00023066 HK$0.0002482 HK$0.00023524 - -
Apr-13 2024 HK$0.00023908 HK$0.00022885 HK$0.00025766 HK$0.00025265 - -
Apr-12 2024 HK$0.00025168 HK$0.00025168 HK$0.00027763 HK$0.00027497 - -

Historical and market price analysis of NANJCOIN (NANJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2229 days, from day 03-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.