Market Cap AR$2,146.13T -1.23%
Volume 24h AR$99.39T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 4 Minutes ago
NANJCOIN NANJ

NANJCOIN (NANJ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.027343 AR$0.027208 AR$0.027648 AR$0.027585 - -
Apr-25 2024 AR$0.027626 AR$0.026967 AR$0.027801 AR$0.027501 - -
Apr-24 2024 AR$0.027383 AR$0.027249 AR$0.028697 AR$0.028103 - -
Apr-23 2024 AR$0.028086 AR$0.027643 AR$0.028347 AR$0.028052 - -
Apr-22 2024 AR$0.028151 AR$0.027414 AR$0.028215 AR$0.027662 - -
Apr-21 2024 AR$0.027507 AR$0.027428 AR$0.027905 AR$0.027527 - -
Apr-20 2024 AR$0.02762 AR$0.026531 AR$0.027641 AR$0.026575 - -
Apr-19 2024 AR$0.026665 AR$0.025373 AR$0.027249 AR$0.026734 - -
Apr-18 2024 AR$0.026869 AR$0.025878 AR$0.026946 AR$0.02596 - -
Apr-17 2024 AR$0.026118 AR$0.02594 AR$0.027212 AR$0.026943 - -
Apr-16 2024 AR$0.027057 AR$0.026244 AR$0.027145 AR$0.027011 - -
Apr-15 2024 AR$0.027211 AR$0.026832 AR$0.028474 AR$0.027475 - -
Apr-14 2024 AR$0.027713 AR$0.025755 AR$0.027713 AR$0.026266 - -
Apr-13 2024 AR$0.026695 AR$0.025552 AR$0.02877 AR$0.02821 - -
Apr-12 2024 AR$0.028101 AR$0.028101 AR$0.031 AR$0.030702 - -

Historical and market price analysis of NANJCOIN (NANJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2229 days, from day 03-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.