Market Cap CN¥17.93T 0.43%
Volume 24h CN¥803.05B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
NANJCOIN NANJ

NANJCOIN (NANJ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00022666 CN¥0.00022554 CN¥0.00022919 CN¥0.00022868 - -
Apr-25 2024 CN¥0.00022901 CN¥0.00022355 CN¥0.00023046 CN¥0.00022798 - -
Apr-24 2024 CN¥0.000227 CN¥0.00022588 CN¥0.00023789 CN¥0.00023296 - -
Apr-23 2024 CN¥0.00023283 CN¥0.00022915 CN¥0.00023499 CN¥0.00023254 - -
Apr-22 2024 CN¥0.00023336 CN¥0.00022725 CN¥0.00023389 CN¥0.00022931 - -
Apr-21 2024 CN¥0.00022802 CN¥0.00022737 CN¥0.00023133 CN¥0.00022819 - -
Apr-20 2024 CN¥0.00022896 CN¥0.00021994 CN¥0.00022914 CN¥0.0002203 - -
Apr-19 2024 CN¥0.00022105 CN¥0.00021034 CN¥0.00022589 CN¥0.00022161 - -
Apr-18 2024 CN¥0.00022274 CN¥0.00021452 CN¥0.00022337 CN¥0.0002152 - -
Apr-17 2024 CN¥0.00021651 CN¥0.00021503 CN¥0.00022558 CN¥0.00022335 - -
Apr-16 2024 CN¥0.0002243 CN¥0.00021755 CN¥0.00022503 CN¥0.00022392 - -
Apr-15 2024 CN¥0.00022557 CN¥0.00022243 CN¥0.00023604 CN¥0.00022776 - -
Apr-14 2024 CN¥0.00022974 CN¥0.0002135 CN¥0.00022974 CN¥0.00021773 - -
Apr-13 2024 CN¥0.00022129 CN¥0.00021182 CN¥0.00023849 CN¥0.00023385 - -
Apr-12 2024 CN¥0.00023295 CN¥0.00023295 CN¥0.00025698 CN¥0.00025451 - -

Historical and market price analysis of NANJCOIN (NANJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2229 days, from day 03-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.