Market Cap CHF2.28T 0.34%
Volume 24h CHF103.39B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
NANJCOIN NANJ

NANJCOIN (NANJ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00002862 CHF0.00002847 CHF0.00002894 CHF0.00002887 - -
Apr-25 2024 CHF0.00002891 CHF0.00002822 CHF0.0000291 CHF0.00002878 - -
Apr-24 2024 CHF0.00002866 CHF0.00002852 CHF0.00003003 CHF0.00002941 - -
Apr-23 2024 CHF0.00002939 CHF0.00002893 CHF0.00002967 CHF0.00002936 - -
Apr-22 2024 CHF0.00002946 CHF0.00002869 CHF0.00002953 CHF0.00002895 - -
Apr-21 2024 CHF0.00002879 CHF0.00002871 CHF0.0000292 CHF0.00002881 - -
Apr-20 2024 CHF0.00002891 CHF0.00002777 CHF0.00002893 CHF0.00002781 - -
Apr-19 2024 CHF0.00002791 CHF0.00002655 CHF0.00002852 CHF0.00002798 - -
Apr-18 2024 CHF0.00002812 CHF0.00002708 CHF0.0000282 CHF0.00002717 - -
Apr-17 2024 CHF0.00002733 CHF0.00002715 CHF0.00002848 CHF0.0000282 - -
Apr-16 2024 CHF0.00002832 CHF0.00002747 CHF0.00002841 CHF0.00002827 - -
Apr-15 2024 CHF0.00002848 CHF0.00002808 CHF0.0000298 CHF0.00002875 - -
Apr-14 2024 CHF0.000029 CHF0.00002695 CHF0.000029 CHF0.00002749 - -
Apr-13 2024 CHF0.00002794 CHF0.00002674 CHF0.00003011 CHF0.00002952 - -
Apr-12 2024 CHF0.00002941 CHF0.00002941 CHF0.00003244 CHF0.00003213 - -

Historical and market price analysis of NANJCOIN (NANJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2229 days, from day 03-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.