Market Cap R47.46T 3.31%
Volume 24h R1.77T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Nacho Finance NACHO

Nacho Finance (NACHO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-06 2023 R6.432 R6.432 R6.432 R6.432 - -
Jan-05 2023 R6.432 R0 R6.432 R6.432 - -
Jan-04 2023 R6.432 R6.432 R6.432 R6.432 - -
Jan-03 2023 R6.432 R6.432 R6.432 R6.432 - -
Jan-02 2023 R6.432 R6.432 R6.432 R6.432 - -
Jan-01 2023 R6.432 R6.432 R6.432 R6.432 - -
Dec-31 2022 R6.432 R6.408 R6.445 R6.444 - -
Dec-30 2022 R6.441 R6.365 R6.457 R6.452 R4 -
Dec-29 2022 R6.452 R6.377 R6.471 R6.395 - -
Dec-28 2022 R6.395 R6.269 R6.441 R6.380 R23 -
Dec-27 2022 R6.384 R6.343 R6.680 R6.680 R4,513 -
Dec-26 2022 R6.680 R6.680 R6.680 R6.680 - -
Dec-25 2022 R6.680 R6.680 R6.680 R6.680 - -
Dec-24 2022 R6.680 R6.680 R6.680 R6.680 - -
Dec-23 2022 R6.680 R6.655 R6.723 R6.670 - -

Historical and market price analysis of Nacho Finance (NACHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.