Market Cap CHF2.28T 2.09%
Volume 24h CHF91.93B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 30 Seconds ago
Nacho Finance NACHO

Nacho Finance (NACHO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-06 2023 CHF0.314504 CHF0.314504 CHF0.314504 CHF0.314504 - -
Jan-05 2023 CHF0.314504 CHF0 CHF0.314504 CHF0.314504 - -
Jan-04 2023 CHF0.314504 CHF0.314504 CHF0.314504 CHF0.314504 - -
Jan-03 2023 CHF0.314504 CHF0.314504 CHF0.314504 CHF0.314504 - -
Jan-02 2023 CHF0.314504 CHF0.314504 CHF0.314504 CHF0.314504 - -
Jan-01 2023 CHF0.314504 CHF0.314504 CHF0.314504 CHF0.314504 - -
Dec-31 2022 CHF0.314504 CHF0.313305 CHF0.315126 CHF0.315085 - -
Dec-30 2022 CHF0.314917 CHF0.311226 CHF0.315726 CHF0.315467 CHF0 -
Dec-29 2022 CHF0.315467 CHF0.311794 CHF0.316386 CHF0.312678 - -
Dec-28 2022 CHF0.312678 CHF0.306528 CHF0.314923 CHF0.311958 CHF1 -
Dec-27 2022 CHF0.312155 CHF0.310152 CHF0.326587 CHF0.326587 CHF221 -
Dec-26 2022 CHF0.326587 CHF0.326587 CHF0.326587 CHF0.326587 - -
Dec-25 2022 CHF0.326587 CHF0.326587 CHF0.326587 CHF0.326587 - -
Dec-24 2022 CHF0.326587 CHF0.326587 CHF0.326592 CHF0.326592 - -
Dec-23 2022 CHF0.326617 CHF0.325361 CHF0.328701 CHF0.326138 - -

Historical and market price analysis of Nacho Finance (NACHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.