Market Cap AU$3.87T 3.26%
Volume 24h AU$144.40B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Nacho Finance NACHO

Nacho Finance (NACHO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-06 2023 AU$0.524699 AU$0.524699 AU$0.524699 AU$0.524699 - -
Jan-05 2023 AU$0.524699 AU$0 AU$0.524699 AU$0.524699 - -
Jan-04 2023 AU$0.524699 AU$0.524699 AU$0.524699 AU$0.524699 - -
Jan-03 2023 AU$0.524699 AU$0.524699 AU$0.524699 AU$0.524699 - -
Jan-02 2023 AU$0.524699 AU$0.524699 AU$0.524699 AU$0.524699 - -
Jan-01 2023 AU$0.524699 AU$0.524699 AU$0.524699 AU$0.524699 - -
Dec-31 2022 AU$0.524699 AU$0.5227 AU$0.525737 AU$0.525669 - -
Dec-30 2022 AU$0.525389 AU$0.51923 AU$0.526738 AU$0.526306 AU$0 -
Dec-29 2022 AU$0.526306 AU$0.520179 AU$0.527839 AU$0.521653 - -
Dec-28 2022 AU$0.521653 AU$0.511392 AU$0.525398 AU$0.520452 AU$2 -
Dec-27 2022 AU$0.52078 AU$0.517438 AU$0.544859 AU$0.544859 AU$368 -
Dec-26 2022 AU$0.544859 AU$0.544859 AU$0.544859 AU$0.544859 - -
Dec-25 2022 AU$0.544859 AU$0.544859 AU$0.544859 AU$0.544859 - -
Dec-24 2022 AU$0.544859 AU$0.544859 AU$0.544867 AU$0.544867 - -
Dec-23 2022 AU$0.544909 AU$0.542812 AU$0.548385 AU$0.544109 - -

Historical and market price analysis of Nacho Finance (NACHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.