Market Cap RM12.07T 3.19%
Volume 24h RM508.14B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 15 Seconds ago
Nacho Finance NACHO

Nacho Finance (NACHO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-06 2023 RM1.6474 RM1.6474 RM1.6474 RM1.6474 - -
Jan-05 2023 RM1.6474 RM0 RM1.6474 RM1.6474 - -
Jan-04 2023 RM1.6474 RM1.6474 RM1.6474 RM1.6474 - -
Jan-03 2023 RM1.6474 RM1.6474 RM1.6474 RM1.6474 - -
Jan-02 2023 RM1.6474 RM1.6474 RM1.6474 RM1.6474 - -
Jan-01 2023 RM1.6474 RM1.6474 RM1.6474 RM1.6474 - -
Dec-31 2022 RM1.6474 RM1.6411 RM1.6507 RM1.6505 - -
Dec-30 2022 RM1.6496 RM1.6302 RM1.6538 RM1.6525 RM1 -
Dec-29 2022 RM1.6525 RM1.6332 RM1.6573 RM1.6379 - -
Dec-28 2022 RM1.6379 RM1.6056 RM1.6496 RM1.6341 RM6 -
Dec-27 2022 RM1.6351 RM1.6246 RM1.7107 RM1.7107 RM1,156 -
Dec-26 2022 RM1.7107 RM1.7107 RM1.7107 RM1.7107 - -
Dec-25 2022 RM1.7107 RM1.7107 RM1.7107 RM1.7107 - -
Dec-24 2022 RM1.7107 RM1.7107 RM1.7107 RM1.7107 - -
Dec-23 2022 RM1.7109 RM1.7043 RM1.7218 RM1.7084 - -

Historical and market price analysis of Nacho Finance (NACHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.