Market Cap CA$3.49T 2.92%
Volume 24h CA$130.73B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Nacho Finance NACHO

Nacho Finance (NACHO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-06 2023 CA$0.475322 CA$0.475322 CA$0.475322 CA$0.475322 - -
Jan-05 2023 CA$0.475322 CA$0 CA$0.475322 CA$0.475322 - -
Jan-04 2023 CA$0.475322 CA$0.475322 CA$0.475322 CA$0.475322 - -
Jan-03 2023 CA$0.475322 CA$0.475322 CA$0.475322 CA$0.475322 - -
Jan-02 2023 CA$0.475322 CA$0.475322 CA$0.475322 CA$0.475322 - -
Jan-01 2023 CA$0.475322 CA$0.475322 CA$0.475322 CA$0.475322 - -
Dec-31 2022 CA$0.475322 CA$0.473511 CA$0.476262 CA$0.4762 - -
Dec-30 2022 CA$0.475947 CA$0.470368 CA$0.477169 CA$0.476777 CA$0 -
Dec-29 2022 CA$0.476777 CA$0.471227 CA$0.478166 CA$0.472562 - -
Dec-28 2022 CA$0.472562 CA$0.463268 CA$0.475955 CA$0.471474 CA$2 -
Dec-27 2022 CA$0.471771 CA$0.468744 CA$0.493584 CA$0.493584 CA$333 -
Dec-26 2022 CA$0.493584 CA$0.493584 CA$0.493584 CA$0.493584 - -
Dec-25 2022 CA$0.493584 CA$0.493584 CA$0.493584 CA$0.493584 - -
Dec-24 2022 CA$0.493584 CA$0.493584 CA$0.493592 CA$0.493592 - -
Dec-23 2022 CA$0.49363 CA$0.491731 CA$0.496779 CA$0.492905 - -

Historical and market price analysis of Nacho Finance (NACHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.