Market Cap CN¥18.13T 3.49%
Volume 24h CN¥675.91B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Nacho Finance NACHO

Nacho Finance (NACHO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-06 2023 CN¥2.4568 CN¥2.4568 CN¥2.4568 CN¥2.4568 - -
Jan-05 2023 CN¥2.4568 CN¥0 CN¥2.4568 CN¥2.4568 - -
Jan-04 2023 CN¥2.4568 CN¥2.4568 CN¥2.4568 CN¥2.4568 - -
Jan-03 2023 CN¥2.4568 CN¥2.4568 CN¥2.4568 CN¥2.4568 - -
Jan-02 2023 CN¥2.4568 CN¥2.4568 CN¥2.4568 CN¥2.4568 - -
Jan-01 2023 CN¥2.4568 CN¥2.4568 CN¥2.4568 CN¥2.4568 - -
Dec-31 2022 CN¥2.4568 CN¥2.4474 CN¥2.4616 CN¥2.4613 - -
Dec-30 2022 CN¥2.4600 CN¥2.4311 CN¥2.4663 CN¥2.4643 CN¥2 -
Dec-29 2022 CN¥2.4643 CN¥2.4356 CN¥2.4715 CN¥2.4425 - -
Dec-28 2022 CN¥2.4425 CN¥2.3945 CN¥2.4600 CN¥2.4369 CN¥9 -
Dec-27 2022 CN¥2.4384 CN¥2.4228 CN¥2.5511 CN¥2.5511 CN¥1,723 -
Dec-26 2022 CN¥2.5511 CN¥2.5511 CN¥2.5511 CN¥2.5511 - -
Dec-25 2022 CN¥2.5511 CN¥2.5511 CN¥2.5511 CN¥2.5511 - -
Dec-24 2022 CN¥2.5511 CN¥2.5511 CN¥2.5512 CN¥2.5512 - -
Dec-23 2022 CN¥2.5514 CN¥2.5416 CN¥2.5677 CN¥2.5476 - -

Historical and market price analysis of Nacho Finance (NACHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.