Market Cap NZ$4.27T 3.56%
Volume 24h NZ$160.05B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Nacho Finance NACHO

Nacho Finance (NACHO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-06 2023 NZ$0.578477 NZ$0.578477 NZ$0.578477 NZ$0.578477 - -
Jan-05 2023 NZ$0.578477 NZ$0 NZ$0.578477 NZ$0.578477 - -
Jan-04 2023 NZ$0.578477 NZ$0.578477 NZ$0.578477 NZ$0.578477 - -
Jan-03 2023 NZ$0.578477 NZ$0.578477 NZ$0.578477 NZ$0.578477 - -
Jan-02 2023 NZ$0.578477 NZ$0.578477 NZ$0.578477 NZ$0.578477 - -
Jan-01 2023 NZ$0.578477 NZ$0.578477 NZ$0.578477 NZ$0.578477 - -
Dec-31 2022 NZ$0.578477 NZ$0.576273 NZ$0.579622 NZ$0.579547 - -
Dec-30 2022 NZ$0.579238 NZ$0.572448 NZ$0.580725 NZ$0.580249 NZ$0 -
Dec-29 2022 NZ$0.580249 NZ$0.573494 NZ$0.581939 NZ$0.575119 - -
Dec-28 2022 NZ$0.575119 NZ$0.563807 NZ$0.579248 NZ$0.573795 NZ$2 -
Dec-27 2022 NZ$0.574156 NZ$0.570473 NZ$0.600704 NZ$0.600704 NZ$406 -
Dec-26 2022 NZ$0.600704 NZ$0.600704 NZ$0.600704 NZ$0.600704 - -
Dec-25 2022 NZ$0.600704 NZ$0.600704 NZ$0.600704 NZ$0.600704 - -
Dec-24 2022 NZ$0.600704 NZ$0.600704 NZ$0.600713 NZ$0.600713 - -
Dec-23 2022 NZ$0.600759 NZ$0.598447 NZ$0.604591 NZ$0.599877 - -

Historical and market price analysis of Nacho Finance (NACHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.