Market Cap zł10.02T 1.38%
Volume 24h zł386.23B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Nacho Finance NACHO

Nacho Finance (NACHO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-06 2023 zł1.3959 zł1.3959 zł1.3959 zł1.3959 - -
Jan-05 2023 zł1.3959 zł0 zł1.3959 zł1.3959 - -
Jan-04 2023 zł1.3959 zł1.3959 zł1.3959 zł1.3959 - -
Jan-03 2023 zł1.3959 zł1.3959 zł1.3959 zł1.3959 - -
Jan-02 2023 zł1.3959 zł1.3959 zł1.3959 zł1.3959 - -
Jan-01 2023 zł1.3959 zł1.3959 zł1.3959 zł1.3959 - -
Dec-31 2022 zł1.3959 zł1.3906 zł1.3987 zł1.3985 - -
Dec-30 2022 zł1.3977 zł1.3814 zł1.4013 zł1.4002 zł1 -
Dec-29 2022 zł1.4002 zł1.3839 zł1.4043 zł1.3878 - -
Dec-28 2022 zł1.3878 zł1.3605 zł1.3978 zł1.3846 zł5 -
Dec-27 2022 zł1.3855 zł1.3766 zł1.4495 zł1.4495 zł979 -
Dec-26 2022 zł1.4495 zł1.4495 zł1.4495 zł1.4495 - -
Dec-25 2022 zł1.4495 zł1.4495 zł1.4495 zł1.4495 - -
Dec-24 2022 zł1.4495 zł1.4495 zł1.4496 zł1.4496 - -
Dec-23 2022 zł1.4497 zł1.4441 zł1.4589 zł1.4475 - -

Historical and market price analysis of Nacho Finance (NACHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.