Market Cap Bs.89.61T -4.5%
Volume 24h Bs.5.53T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MYSTERY MYST

MYSTERY (MYST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-15 2023 Bs.0.00252323 Bs.0.00252323 Bs.0.00252323 Bs.0.00252323 - -
Jan-14 2023 Bs.0.00252323 Bs.0.00252323 Bs.0.00252323 Bs.0.00252323 - -
Jan-13 2023 Bs.0.00252323 Bs.0.00252323 Bs.0.00252323 Bs.0.00252323 - -
Jan-12 2023 Bs.0.00252323 Bs.0.00252323 Bs.0.00252323 Bs.0.00252323 - -
Jan-11 2023 Bs.0.00252323 Bs.0.00252323 Bs.0.00252323 Bs.0.00252323 - -
Jan-10 2023 Bs.0.00252323 Bs.0.00252323 Bs.0.00252323 Bs.0.00252323 - -
Jan-09 2023 Bs.0.00252323 Bs.0.00252323 Bs.0.00252658 Bs.0.00252658 - -
Jan-08 2023 Bs.0.00252898 Bs.0.00238589 Bs.0.00252898 Bs.0.00239566 - -
Jan-07 2023 Bs.0.00240166 Bs.0.00225285 Bs.0.00240873 Bs.0.00225285 Bs.486 -
Jan-06 2023 Bs.0.00225285 Bs.0.00225285 Bs.0.00225285 Bs.0.00225285 - -
Jan-05 2023 Bs.0.00225285 Bs.0 Bs.0.00225285 Bs.0.00225285 - -
Jan-04 2023 Bs.0.00225285 Bs.0.00225207 Bs.0.00225285 Bs.0.00225207 - -
Jan-03 2023 Bs.0.00225207 Bs.0.0022321 Bs.0.00226089 Bs.0.00225375 Bs.1,679 -
Jan-02 2023 Bs.0.00225427 Bs.0.00221111 Bs.0.00227181 Bs.0.00224253 - -
Jan-01 2023 Bs.0.00224253 Bs.0.00222984 Bs.0.0022636 Bs.0.00226354 Bs.233 -

Historical and market price analysis of MYSTERY (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 293 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.