Market Cap CL$2,298.90T -3.34%
Volume 24h CL$136.20T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MYSTERY MYST

MYSTERY (MYST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-15 2023 CL$0.064232 CL$0.064232 CL$0.064232 CL$0.064232 - -
Jan-14 2023 CL$0.064232 CL$0.064232 CL$0.064232 CL$0.064232 - -
Jan-13 2023 CL$0.064232 CL$0.064232 CL$0.064232 CL$0.064232 - -
Jan-12 2023 CL$0.064232 CL$0.064232 CL$0.064232 CL$0.064232 - -
Jan-11 2023 CL$0.064232 CL$0.064232 CL$0.064232 CL$0.064232 - -
Jan-10 2023 CL$0.064232 CL$0.064232 CL$0.064232 CL$0.064232 - -
Jan-09 2023 CL$0.064232 CL$0.064232 CL$0.064317 CL$0.064317 - -
Jan-08 2023 CL$0.064378 CL$0.060735 CL$0.064378 CL$0.060984 - -
Jan-07 2023 CL$0.061137 CL$0.057349 CL$0.061317 CL$0.057349 CL$12,377 -
Jan-06 2023 CL$0.057349 CL$0.057349 CL$0.057349 CL$0.057349 - -
Jan-05 2023 CL$0.057349 CL$0 CL$0.057349 CL$0.057349 - -
Jan-04 2023 CL$0.057349 CL$0.057329 CL$0.057349 CL$0.057329 - -
Jan-03 2023 CL$0.057329 CL$0.05682 CL$0.057553 CL$0.057372 CL$42,749 -
Jan-02 2023 CL$0.057385 CL$0.056286 CL$0.057831 CL$0.057086 - -
Jan-01 2023 CL$0.057086 CL$0.056763 CL$0.057622 CL$0.057621 CL$5,942 -

Historical and market price analysis of MYSTERY (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.