Market Cap NZ$4.11T -3.91%
Volume 24h NZ$242.09B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MYSTERY MYST

MYSTERY (MYST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-15 2023 NZ$0.00011494 NZ$0.00011494 NZ$0.00011494 NZ$0.00011494 - -
Jan-14 2023 NZ$0.00011494 NZ$0.00011494 NZ$0.00011494 NZ$0.00011494 - -
Jan-13 2023 NZ$0.00011494 NZ$0.00011494 NZ$0.00011494 NZ$0.00011494 - -
Jan-12 2023 NZ$0.00011494 NZ$0.00011494 NZ$0.00011494 NZ$0.00011494 - -
Jan-11 2023 NZ$0.00011494 NZ$0.00011494 NZ$0.00011494 NZ$0.00011494 - -
Jan-10 2023 NZ$0.00011494 NZ$0.00011494 NZ$0.00011494 NZ$0.00011494 - -
Jan-09 2023 NZ$0.00011494 NZ$0.00011494 NZ$0.00011509 NZ$0.00011509 - -
Jan-08 2023 NZ$0.0001152 NZ$0.00010868 NZ$0.0001152 NZ$0.00010913 - -
Jan-07 2023 NZ$0.0001094 NZ$0.00010262 NZ$0.00010972 NZ$0.00010262 NZ$22 -
Jan-06 2023 NZ$0.00010262 NZ$0.00010262 NZ$0.00010262 NZ$0.00010262 - -
Jan-05 2023 NZ$0.00010262 NZ$0 NZ$0.00010262 NZ$0.00010262 - -
Jan-04 2023 NZ$0.00010262 NZ$0.00010259 NZ$0.00010262 NZ$0.00010259 - -
Jan-03 2023 NZ$0.00010259 NZ$0.00010168 NZ$0.00010299 NZ$0.00010266 NZ$77 -
Jan-02 2023 NZ$0.00010269 NZ$0.00010072 NZ$0.00010349 NZ$0.00010215 - -
Jan-01 2023 NZ$0.00010215 NZ$0.00010157 NZ$0.00010311 NZ$0.00010311 NZ$11 -

Historical and market price analysis of MYSTERY (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.