Market Cap Rp39,515.40T -4.13%
Volume 24h Rp2,390.23T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MYSTERY MYST

MYSTERY (MYST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-15 2023 Rp1.1086 Rp1.1086 Rp1.1086 Rp1.1086 - -
Jan-14 2023 Rp1.1086 Rp1.1086 Rp1.1086 Rp1.1086 - -
Jan-13 2023 Rp1.1086 Rp1.1086 Rp1.1086 Rp1.1086 - -
Jan-12 2023 Rp1.1086 Rp1.1086 Rp1.1086 Rp1.1086 - -
Jan-11 2023 Rp1.1086 Rp1.1086 Rp1.1086 Rp1.1086 - -
Jan-10 2023 Rp1.1086 Rp1.1086 Rp1.1086 Rp1.1086 - -
Jan-09 2023 Rp1.1086 Rp1.1086 Rp1.1101 Rp1.1101 - -
Jan-08 2023 Rp1.1112 Rp1.0483 Rp1.1112 Rp1.0526 - -
Jan-07 2023 Rp1.0552 Rp0.989881 Rp1.0583 Rp0.989881 Rp213,641 -
Jan-06 2023 Rp0.989881 Rp0.989881 Rp0.989881 Rp0.989881 - -
Jan-05 2023 Rp0.989881 Rp0 Rp0.989881 Rp0.989881 - -
Jan-04 2023 Rp0.989881 Rp0.98954 Rp0.989881 Rp0.98954 - -
Jan-03 2023 Rp0.98954 Rp0.980764 Rp0.9934 Rp0.9902 Rp737,873 -
Jan-02 2023 Rp0.9905 Rp0.971543 Rp0.9982 Rp0.985346 - -
Jan-01 2023 Rp0.985346 Rp0.979771 Rp0.9946 Rp0.9945 Rp102,567 -

Historical and market price analysis of MYSTERY (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 293 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.18404 IDR.