Market Cap AU$3.74T -2.56%
Volume 24h AU$194.19B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
MYSTERY MYST

MYSTERY (MYST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-15 2023 AU$0.00010413 AU$0.00010413 AU$0.00010413 AU$0.00010413 - -
Jan-14 2023 AU$0.00010413 AU$0.00010413 AU$0.00010413 AU$0.00010413 - -
Jan-13 2023 AU$0.00010413 AU$0.00010413 AU$0.00010413 AU$0.00010413 - -
Jan-12 2023 AU$0.00010413 AU$0.00010413 AU$0.00010413 AU$0.00010413 - -
Jan-11 2023 AU$0.00010413 AU$0.00010413 AU$0.00010413 AU$0.00010413 - -
Jan-10 2023 AU$0.00010413 AU$0.00010413 AU$0.00010413 AU$0.00010413 - -
Jan-09 2023 AU$0.00010413 AU$0.00010413 AU$0.00010427 AU$0.00010427 - -
Jan-08 2023 AU$0.00010437 AU$0.00009846 AU$0.00010437 AU$0.00009886 - -
Jan-07 2023 AU$0.00009911 AU$0.00009297 AU$0.0000994 AU$0.00009297 AU$20 -
Jan-06 2023 AU$0.00009297 AU$0.00009297 AU$0.00009297 AU$0.00009297 - -
Jan-05 2023 AU$0.00009297 AU$0 AU$0.00009297 AU$0.00009297 - -
Jan-04 2023 AU$0.00009297 AU$0.00009294 AU$0.00009297 AU$0.00009294 - -
Jan-03 2023 AU$0.00009294 AU$0.00009211 AU$0.0000933 AU$0.00009301 AU$69 -
Jan-02 2023 AU$0.00009303 AU$0.00009125 AU$0.00009375 AU$0.00009254 - -
Jan-01 2023 AU$0.00009254 AU$0.00009202 AU$0.00009341 AU$0.00009341 AU$10 -

Historical and market price analysis of MYSTERY (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.