Market Cap MX$41.68T -3.88%
Volume 24h MX$2.38T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MYSTERY MYST

MYSTERY (MYST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-15 2023 MX$0.00116574 MX$0.00116574 MX$0.00116574 MX$0.00116574 - -
Jan-14 2023 MX$0.00116574 MX$0.00116574 MX$0.00116574 MX$0.00116574 - -
Jan-13 2023 MX$0.00116574 MX$0.00116574 MX$0.00116574 MX$0.00116574 - -
Jan-12 2023 MX$0.00116574 MX$0.00116574 MX$0.00116574 MX$0.00116574 - -
Jan-11 2023 MX$0.00116574 MX$0.00116574 MX$0.00116574 MX$0.00116574 - -
Jan-10 2023 MX$0.00116574 MX$0.00116574 MX$0.00116574 MX$0.00116574 - -
Jan-09 2023 MX$0.00116574 MX$0.00116574 MX$0.00116729 MX$0.00116729 - -
Jan-08 2023 MX$0.0011684 MX$0.00110229 MX$0.0011684 MX$0.0011068 - -
Jan-07 2023 MX$0.00110958 MX$0.00104082 MX$0.00111284 MX$0.00104082 MX$225 -
Jan-06 2023 MX$0.00104082 MX$0.00104082 MX$0.00104082 MX$0.00104082 - -
Jan-05 2023 MX$0.00104082 MX$0 MX$0.00104082 MX$0.00104082 - -
Jan-04 2023 MX$0.00104082 MX$0.00104047 MX$0.00104082 MX$0.00104047 - -
Jan-03 2023 MX$0.00104047 MX$0.00103124 MX$0.00104454 MX$0.00104124 MX$776 -
Jan-02 2023 MX$0.00104148 MX$0.00102154 MX$0.00104958 MX$0.00103606 - -
Jan-01 2023 MX$0.00103606 MX$0.00103019 MX$0.00104579 MX$0.00104577 MX$108 -

Historical and market price analysis of MYSTERY (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.