Market Cap Tk269.83T -3.57%
Volume 24h Tk16.11T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MYSTERY MYST

MYSTERY (MYST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-15 2023 Tk0.00758069 Tk0.00758069 Tk0.00758069 Tk0.00758069 - -
Jan-14 2023 Tk0.00758069 Tk0.00758069 Tk0.00758069 Tk0.00758069 - -
Jan-13 2023 Tk0.00758069 Tk0.00758069 Tk0.00758069 Tk0.00758069 - -
Jan-12 2023 Tk0.00758069 Tk0.00758069 Tk0.00758069 Tk0.00758069 - -
Jan-11 2023 Tk0.00758069 Tk0.00758069 Tk0.00758069 Tk0.00758069 - -
Jan-10 2023 Tk0.00758069 Tk0.00758069 Tk0.00758069 Tk0.00758069 - -
Jan-09 2023 Tk0.00758069 Tk0.00758069 Tk0.00759077 Tk0.00759077 - -
Jan-08 2023 Tk0.00759797 Tk0.00716807 Tk0.00759797 Tk0.00719744 - -
Jan-07 2023 Tk0.00721546 Tk0.00676837 Tk0.00723668 Tk0.00676837 Tk1,461 -
Jan-06 2023 Tk0.00676837 Tk0.00676837 Tk0.00676837 Tk0.00676837 - -
Jan-05 2023 Tk0.00676837 Tk0 Tk0.00676837 Tk0.00676837 - -
Jan-04 2023 Tk0.00676837 Tk0.00676604 Tk0.00676837 Tk0.00676604 - -
Jan-03 2023 Tk0.00676604 Tk0.00670604 Tk0.00679252 Tk0.00677107 Tk5,045 -
Jan-02 2023 Tk0.00677265 Tk0.00664299 Tk0.00682534 Tk0.00673737 - -
Jan-01 2023 Tk0.00673737 Tk0.00669925 Tk0.00680069 Tk0.00680051 Tk701 -

Historical and market price analysis of MYSTERY (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 293 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.