Market Cap AR$2,182.55T -3.16%
Volume 24h AR$131.08T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
MYSTERY MYST

MYSTERY (MYST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-15 2023 AR$0.06079 AR$0.06079 AR$0.06079 AR$0.06079 - -
Jan-14 2023 AR$0.06079 AR$0.06079 AR$0.06079 AR$0.06079 - -
Jan-13 2023 AR$0.06079 AR$0.06079 AR$0.06079 AR$0.06079 - -
Jan-12 2023 AR$0.06079 AR$0.06079 AR$0.06079 AR$0.06079 - -
Jan-11 2023 AR$0.06079 AR$0.06079 AR$0.06079 AR$0.06079 - -
Jan-10 2023 AR$0.06079 AR$0.06079 AR$0.06079 AR$0.06079 - -
Jan-09 2023 AR$0.06079 AR$0.06079 AR$0.060871 AR$0.060871 - -
Jan-08 2023 AR$0.060929 AR$0.057481 AR$0.060929 AR$0.057717 - -
Jan-07 2023 AR$0.057861 AR$0.054276 AR$0.058032 AR$0.054276 AR$11,714 -
Jan-06 2023 AR$0.054276 AR$0.054276 AR$0.054276 AR$0.054276 - -
Jan-05 2023 AR$0.054276 AR$0 AR$0.054276 AR$0.054276 - -
Jan-04 2023 AR$0.054276 AR$0.054258 AR$0.054276 AR$0.054258 - -
Jan-03 2023 AR$0.054258 AR$0.053776 AR$0.05447 AR$0.054298 AR$40,459 -
Jan-02 2023 AR$0.05431 AR$0.053271 AR$0.054733 AR$0.054028 - -
Jan-01 2023 AR$0.054028 AR$0.053722 AR$0.054535 AR$0.054534 AR$5,624 -

Historical and market price analysis of MYSTERY (MYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 293 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.