Market Cap ₩3,627.72T 0.13%
Volume 24h ₩202.91T 32.02%
BTC % 50.85% 0.31%
ETH % 16.02% -0.81%
Coins 28.154 +6
Exchanges 885
Last update 50 Seconds ago
Myriad XMY

Myriad (XMY) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Dec-12 2023 ₩0.013883 ₩0.013883 ₩0.013883 ₩0.013883 - ₩25,800,404
Dec-11 2023 ₩0.013883 ₩0.013883 ₩0.013883 ₩0.013883 - ₩25,799,911
Dec-10 2023 ₩0.013883 ₩0.013883 ₩0.013883 ₩0.013883 - ₩25,799,217
Dec-09 2023 ₩0.013883 ₩0.013883 ₩0.013883 ₩0.013883 - ₩25,798,467
Dec-08 2023 ₩0.013883 ₩0.013883 ₩0.013883 ₩0.013883 - ₩25,797,815
Dec-07 2023 ₩0.013883 ₩0.013883 ₩0.013883 ₩0.013883 - ₩25,797,291
Dec-06 2023 ₩0.013883 ₩0.013883 ₩0.013883 ₩0.013883 - ₩25,796,687
Dec-05 2023 ₩0.013883 ₩0.013878 ₩0.01389 ₩0.013878 - ₩25,796,097
Dec-04 2023 ₩0.013883 ₩0.011106 ₩0.031946 ₩0.027769 ₩134,615 ₩25,795,303
Dec-03 2023 ₩0.011108 ₩0.011108 ₩0.048619 ₩0.047222 ₩369,640 ₩20,639,813
Dec-02 2023 ₩0.034717 ₩0.034705 ₩0.048616 ₩0.044446 ₩196,475 ₩64,504,079
Dec-01 2023 ₩0.044445 ₩0.043044 ₩0.051382 ₩0.043054 ₩510,445 ₩82,575,665
Nov-30 2023 ₩0.043056 ₩0.015273 ₩0.045826 ₩0.016664 ₩225,945 ₩79,992,834
Nov-29 2023 ₩0.023606 ₩0.013885 ₩0.023606 ₩0.01389 ₩57,487 ₩43,855,830
Nov-28 2023 ₩0.013889 ₩0.013884 ₩0.029167 ₩0.013885 ₩126,131 ₩25,802,857

Historical and market price analysis of Myriad (XMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 3567 days, from day 10-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1388.39982 KRW.