Market Cap Tk306.89T 0.88%
Volume 24h Tk11.81T -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 10 Seconds ago
Myra MYRA

Myra (MYRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.162639 Tk0.158414 Tk0.16883 Tk0.168787 Tk2,847,425 -
Jul-19 2024 Tk0.168021 Tk0.15784 Tk0.168021 Tk0.163059 Tk6,149,855 -
Jul-18 2024 Tk0.142047 Tk0.125366 Tk0.145899 Tk0.141989 Tk2,859,087 -
Jul-17 2024 Tk0.140016 Tk0.140016 Tk0.175085 Tk0.173799 Tk5,694,898 -
Jul-16 2024 Tk0.171844 Tk0.148092 Tk0.173012 Tk0.150242 Tk15,446,690 -
Jul-15 2024 Tk0.145802 Tk0.117392 Tk0.145802 Tk0.117392 Tk6,409,772 -
Jul-14 2024 Tk0.117641 Tk0.114124 Tk0.117641 Tk0.114124 Tk762,971 -
Jul-13 2024 Tk0.112811 Tk0.111234 Tk0.118471 Tk0.112526 Tk3,447,963 -
Jul-12 2024 Tk0.112016 Tk0.097029 Tk0.113626 Tk0.112831 Tk4,392,530 -
Jul-11 2024 Tk0.10933 Tk0.106855 Tk0.114941 Tk0.108042 Tk2,243,911 -
Jul-10 2024 Tk0.109396 Tk0.104898 Tk0.11178 Tk0.107258 Tk3,409,452 -
Jul-09 2024 Tk0.106973 Tk0.101847 Tk0.108658 Tk0.10675 Tk1,826,413 -
Jul-08 2024 Tk0.106512 Tk0.105975 Tk0.1195 Tk0.110065 Tk3,324,016 -
Jul-07 2024 Tk0.112043 Tk0.112043 Tk0.120212 Tk0.120212 Tk895,388 -
Jul-06 2024 Tk0.121033 Tk0.110851 Tk0.121033 Tk0.111911 Tk3,503,921 -

Historical and market price analysis of Myra (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 189 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.