Market Cap Bs.88.33T -2.09%
Volume 24h Bs.4.65T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
MustangCoin MST

MustangCoin (MST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.432355 Bs.0.432355 Bs.0.44593 Bs.0.43703 - -
May-06 2024 Bs.0.439273 Bs.0.437309 Bs.0.452543 Bs.0.445667 - -
May-05 2024 Bs.0.444055 Bs.0.438819 Bs.0.447371 Bs.0.444179 - -
May-04 2024 Bs.0.443283 Bs.0.435331 Bs.0.445803 Bs.0.436712 - -
May-03 2024 Bs.0.43762 Bs.0.409889 Bs.0.43762 Bs.0.410101 - -
May-02 2024 Bs.0.41135 Bs.0.398099 Bs.0.411528 Bs.0.403965 - -
May-01 2024 Bs.0.402149 Bs.0.393933 Bs.0.419666 Bs.0.419666 - -
Apr-30 2024 Bs.0.419602 Bs.0.413538 Bs.0.446594 Bs.0.442961 - -
Apr-29 2024 Bs.0.444649 Bs.0.434273 Bs.0.508262 Bs.0.508262 Bs.43 -
Apr-28 2024 Bs.0.505459 Bs.0.505459 Bs.0.515448 Bs.0.50999 - -
Apr-27 2024 Bs.0.509501 Bs.0.504176 Bs.0.512372 Bs.0.512372 - -
Apr-26 2024 Bs.0.512342 Bs.0.510798 Bs.0.519757 Bs.0.517987 - -
Apr-25 2024 Bs.0.51904 Bs.0.505101 Bs.0.522655 Bs.0.517296 - -
Apr-24 2024 Bs.0.516164 Bs.0.511314 Bs.0.53718 Bs.0.534474 - -
Apr-23 2024 Bs.0.532744 Bs.0.530676 Bs.0.539075 Bs.0.536947 - -

Historical and market price analysis of MustangCoin (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2754 days, from day 10-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.