Market Cap CA$3.28T -2.58%
Volume 24h CA$181.13B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 22 Seconds ago
MustangCoin MST

MustangCoin (MST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.01625 CA$0.01625 CA$0.01676 CA$0.016426 - -
May-06 2024 CA$0.01651 CA$0.016436 CA$0.017009 CA$0.01675 - -
May-05 2024 CA$0.01669 CA$0.016493 CA$0.016814 CA$0.016694 - -
May-04 2024 CA$0.016661 CA$0.016362 CA$0.016755 CA$0.016414 - -
May-03 2024 CA$0.016448 CA$0.015406 CA$0.016448 CA$0.015414 - -
May-02 2024 CA$0.01546 CA$0.014962 CA$0.015467 CA$0.015183 - -
May-01 2024 CA$0.015115 CA$0.014806 CA$0.015773 CA$0.015773 - -
Apr-30 2024 CA$0.015771 CA$0.015543 CA$0.016785 CA$0.016649 - -
Apr-29 2024 CA$0.016712 CA$0.016322 CA$0.019103 CA$0.019103 CA$2 -
Apr-28 2024 CA$0.018998 CA$0.018998 CA$0.019373 CA$0.019168 - -
Apr-27 2024 CA$0.01915 CA$0.018949 CA$0.019258 CA$0.019258 - -
Apr-26 2024 CA$0.019256 CA$0.019198 CA$0.019535 CA$0.019469 - -
Apr-25 2024 CA$0.019508 CA$0.018984 CA$0.019644 CA$0.019443 - -
Apr-24 2024 CA$0.0194 CA$0.019218 CA$0.02019 CA$0.020088 - -
Apr-23 2024 CA$0.020023 CA$0.019945 CA$0.020261 CA$0.020181 - -

Historical and market price analysis of MustangCoin (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2754 days, from day 10-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.