Market Cap NZ$3.98T -2.36%
Volume 24h NZ$224.75B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
MustangCoin MST

MustangCoin (MST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.019715 NZ$0.019715 NZ$0.020334 NZ$0.019928 - -
May-06 2024 NZ$0.020031 NZ$0.019941 NZ$0.020636 NZ$0.020322 - -
May-05 2024 NZ$0.020249 NZ$0.02001 NZ$0.0204 NZ$0.020254 - -
May-04 2024 NZ$0.020213 NZ$0.019851 NZ$0.020328 NZ$0.019914 - -
May-03 2024 NZ$0.019955 NZ$0.018691 NZ$0.019955 NZ$0.0187 - -
May-02 2024 NZ$0.018757 NZ$0.018153 NZ$0.018765 NZ$0.018421 - -
May-01 2024 NZ$0.018338 NZ$0.017963 NZ$0.019137 NZ$0.019137 - -
Apr-30 2024 NZ$0.019134 NZ$0.018857 NZ$0.020364 NZ$0.020199 - -
Apr-29 2024 NZ$0.020276 NZ$0.019803 NZ$0.023177 NZ$0.023177 NZ$2 -
Apr-28 2024 NZ$0.023049 NZ$0.023049 NZ$0.023504 NZ$0.023255 - -
Apr-27 2024 NZ$0.023233 NZ$0.02299 NZ$0.023364 NZ$0.023364 - -
Apr-26 2024 NZ$0.023363 NZ$0.023292 NZ$0.023701 NZ$0.02362 - -
Apr-25 2024 NZ$0.023668 NZ$0.023032 NZ$0.023833 NZ$0.023589 - -
Apr-24 2024 NZ$0.023537 NZ$0.023316 NZ$0.024495 NZ$0.024372 - -
Apr-23 2024 NZ$0.024293 NZ$0.024199 NZ$0.024582 NZ$0.024485 - -

Historical and market price analysis of MustangCoin (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2754 days, from day 10-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.