Market Cap MX$40.49T -2.3%
Volume 24h MX$2.21T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
MustangCoin MST

MustangCoin (MST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.200273 MX$0.200273 MX$0.206561 MX$0.202438 - -
May-06 2024 MX$0.203478 MX$0.202568 MX$0.209624 MX$0.206439 - -
May-05 2024 MX$0.205693 MX$0.203267 MX$0.207228 MX$0.20575 - -
May-04 2024 MX$0.205335 MX$0.201652 MX$0.206502 MX$0.202291 - -
May-03 2024 MX$0.202712 MX$0.189866 MX$0.202712 MX$0.189965 - -
May-02 2024 MX$0.190543 MX$0.184405 MX$0.190626 MX$0.187122 - -
May-01 2024 MX$0.186281 MX$0.182475 MX$0.194395 MX$0.194395 - -
Apr-30 2024 MX$0.194366 MX$0.191557 MX$0.206869 MX$0.205186 - -
Apr-29 2024 MX$0.205968 MX$0.201161 MX$0.235434 MX$0.235434 MX$20 -
Apr-28 2024 MX$0.234136 MX$0.234136 MX$0.238763 MX$0.236235 - -
Apr-27 2024 MX$0.236008 MX$0.233542 MX$0.237338 MX$0.237338 - -
Apr-26 2024 MX$0.237324 MX$0.236609 MX$0.240759 MX$0.239939 - -
Apr-25 2024 MX$0.240426 MX$0.23397 MX$0.242101 MX$0.239619 - -
Apr-24 2024 MX$0.239095 MX$0.236848 MX$0.248829 MX$0.247576 - -
Apr-23 2024 MX$0.246775 MX$0.245817 MX$0.249707 MX$0.248721 - -

Historical and market price analysis of MustangCoin (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2754 days, from day 10-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.