Market Cap RM11.34T -3.06%
Volume 24h RM630.96B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 54 Seconds ago
MustangCoin MST

MustangCoin (MST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.056137 RM0.056137 RM0.057899 RM0.056744 - -
May-06 2024 RM0.057035 RM0.05678 RM0.058758 RM0.057865 - -
May-05 2024 RM0.057656 RM0.056976 RM0.058086 RM0.057672 - -
May-04 2024 RM0.057556 RM0.056523 RM0.057883 RM0.056702 - -
May-03 2024 RM0.05682 RM0.05322 RM0.05682 RM0.053247 - -
May-02 2024 RM0.053409 RM0.051689 RM0.053433 RM0.05245 - -
May-01 2024 RM0.052215 RM0.051148 RM0.054489 RM0.054489 - -
Apr-30 2024 RM0.054481 RM0.053694 RM0.057985 RM0.057514 - -
Apr-29 2024 RM0.057733 RM0.056386 RM0.065993 RM0.065993 RM6 -
Apr-28 2024 RM0.065629 RM0.065629 RM0.066926 RM0.066217 - -
Apr-27 2024 RM0.066153 RM0.065462 RM0.066526 RM0.066526 - -
Apr-26 2024 RM0.066522 RM0.066322 RM0.067485 RM0.067255 - -
Apr-25 2024 RM0.067392 RM0.065582 RM0.067861 RM0.067166 - -
Apr-24 2024 RM0.067019 RM0.066389 RM0.069747 RM0.069396 - -
Apr-23 2024 RM0.069171 RM0.068903 RM0.069993 RM0.069717 - -

Historical and market price analysis of MustangCoin (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2754 days, from day 10-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.