Market Cap CN¥17.43T -2.28%
Volume 24h CN¥937.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MustangCoin MST

MustangCoin (MST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.085522 CN¥0.085522 CN¥0.088207 CN¥0.086447 - -
May-06 2024 CN¥0.086891 CN¥0.086502 CN¥0.089516 CN¥0.088155 - -
May-05 2024 CN¥0.087837 CN¥0.086801 CN¥0.088492 CN¥0.087861 - -
May-04 2024 CN¥0.087684 CN¥0.086111 CN¥0.088182 CN¥0.086384 - -
May-03 2024 CN¥0.086564 CN¥0.081078 CN¥0.086564 CN¥0.08112 - -
May-02 2024 CN¥0.081367 CN¥0.078746 CN¥0.081403 CN¥0.079906 - -
May-01 2024 CN¥0.079547 CN¥0.077922 CN¥0.083012 CN¥0.083012 - -
Apr-30 2024 CN¥0.083 CN¥0.0818 CN¥0.088339 CN¥0.08762 - -
Apr-29 2024 CN¥0.087954 CN¥0.085902 CN¥0.100537 CN¥0.100537 CN¥9 -
Apr-28 2024 CN¥0.099983 CN¥0.099983 CN¥0.101959 CN¥0.100879 - -
Apr-27 2024 CN¥0.100782 CN¥0.099729 CN¥0.10135 CN¥0.10135 - -
Apr-26 2024 CN¥0.101344 CN¥0.101039 CN¥0.102811 CN¥0.102461 - -
Apr-25 2024 CN¥0.102669 CN¥0.099912 CN¥0.103384 CN¥0.102324 - -
Apr-24 2024 CN¥0.1021 CN¥0.101141 CN¥0.106257 CN¥0.105722 - -
Apr-23 2024 CN¥0.10538 CN¥0.104971 CN¥0.106632 CN¥0.106211 - -

Historical and market price analysis of MustangCoin (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2754 days, from day 10-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.