Market Cap CHF2.20T -2.03%
Volume 24h CHF115.84B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
MustangCoin MST

MustangCoin (MST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.010755 CHF0.010755 CHF0.011092 CHF0.010871 - -
May-06 2024 CHF0.010927 CHF0.010878 CHF0.011257 CHF0.011086 - -
May-05 2024 CHF0.011046 CHF0.010915 CHF0.011128 CHF0.011049 - -
May-04 2024 CHF0.011026 CHF0.010829 CHF0.011089 CHF0.010863 - -
May-03 2024 CHF0.010886 CHF0.010196 CHF0.010886 CHF0.010201 - -
May-02 2024 CHF0.010232 CHF0.00990301 CHF0.010237 CHF0.010048 - -
May-01 2024 CHF0.010003 CHF0.00979938 CHF0.010439 CHF0.010439 - -
Apr-30 2024 CHF0.010437 CHF0.010287 CHF0.011109 CHF0.011018 - -
Apr-29 2024 CHF0.01106 CHF0.010802 CHF0.012643 CHF0.012643 CHF1 -
Apr-28 2024 CHF0.012573 CHF0.012573 CHF0.012822 CHF0.012686 - -
Apr-27 2024 CHF0.012674 CHF0.012541 CHF0.012745 CHF0.012745 - -
Apr-26 2024 CHF0.012744 CHF0.012706 CHF0.012929 CHF0.012885 - -
Apr-25 2024 CHF0.012911 CHF0.012564 CHF0.013001 CHF0.012868 - -
Apr-24 2024 CHF0.012839 CHF0.012719 CHF0.013362 CHF0.013295 - -
Apr-23 2024 CHF0.013252 CHF0.0132 CHF0.013409 CHF0.013356 - -

Historical and market price analysis of MustangCoin (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2754 days, from day 10-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.