Market Cap AU$3.65T -2.1%
Volume 24h AU$198.04B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MustangCoin MST

MustangCoin (MST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.018014 AU$0.018014 AU$0.01858 AU$0.018209 - -
May-06 2024 AU$0.018302 AU$0.018221 AU$0.018855 AU$0.018569 - -
May-05 2024 AU$0.018502 AU$0.018284 AU$0.01864 AU$0.018507 - -
May-04 2024 AU$0.01847 AU$0.018138 AU$0.018575 AU$0.018196 - -
May-03 2024 AU$0.018234 AU$0.017078 AU$0.018234 AU$0.017087 - -
May-02 2024 AU$0.017139 AU$0.016587 AU$0.017146 AU$0.016831 - -
May-01 2024 AU$0.016756 AU$0.016413 AU$0.017485 AU$0.017485 - -
Apr-30 2024 AU$0.017483 AU$0.01723 AU$0.018607 AU$0.018456 - -
Apr-29 2024 AU$0.018526 AU$0.018094 AU$0.021177 AU$0.021177 AU$2 -
Apr-28 2024 AU$0.02106 AU$0.02106 AU$0.021476 AU$0.021249 - -
Apr-27 2024 AU$0.021229 AU$0.021007 AU$0.021348 AU$0.021348 - -
Apr-26 2024 AU$0.021347 AU$0.021283 AU$0.021656 AU$0.021582 - -
Apr-25 2024 AU$0.021626 AU$0.021045 AU$0.021777 AU$0.021553 - -
Apr-24 2024 AU$0.021506 AU$0.021304 AU$0.022382 AU$0.022269 - -
Apr-23 2024 AU$0.022197 AU$0.022111 AU$0.022461 AU$0.022372 - -

Historical and market price analysis of MustangCoin (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2754 days, from day 10-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.