Market Cap NZ$4.48T 1.52%
Volume 24h NZ$185.59B
BTC % 49.74% -0.08%
ETH % 16.46% 0.54%
Coins 27.320 +3
Exchanges 885
Last update 22 Seconds ago
Mummy Finance MMY

Mummy Finance (MMY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.968648 NZ$0.94106 NZ$0.989569 NZ$0.949337 NZ$15,507 -
May-23 2024 NZ$0.96698 NZ$0.955688 NZ$1.0255 NZ$1.0242 NZ$19,770 -
May-22 2024 NZ$1.0190 NZ$0.981464 NZ$1.0649 NZ$1.0649 NZ$15,988 -
May-21 2024 NZ$1.0666 NZ$1.0666 NZ$1.1259 NZ$1.1226 NZ$14,503 -
May-20 2024 NZ$1.1059 NZ$1.0532 NZ$1.1512 NZ$1.0540 NZ$22,202 -
May-19 2024 NZ$1.0553 NZ$1.0493 NZ$1.1783 NZ$1.1502 NZ$6,726 -
May-18 2024 NZ$1.1472 NZ$1.0336 NZ$1.1544 NZ$1.0336 NZ$13,903 -
May-17 2024 NZ$1.0388 NZ$0.975251 NZ$1.0931 NZ$0.978255 NZ$14,788 -
May-16 2024 NZ$0.974775 NZ$0.956397 NZ$1.1077 NZ$1.0490 NZ$31,034 -
May-15 2024 NZ$1.0399 NZ$0.857437 NZ$1.0482 NZ$0.864315 NZ$17,116 -
May-14 2024 NZ$0.867381 NZ$0.867381 NZ$0.933883 NZ$0.933882 NZ$8,682 -
May-13 2024 NZ$0.93635 NZ$0.875822 NZ$0.956443 NZ$0.955882 NZ$18,373 -
May-12 2024 NZ$0.960239 NZ$0.959902 NZ$0.9951 NZ$0.970146 NZ$2,918 -
May-11 2024 NZ$0.973529 NZ$0.973529 NZ$1.0166 NZ$0.9974 NZ$6,027 -
May-10 2024 NZ$0.986399 NZ$0.965894 NZ$1.0889 NZ$1.0342 NZ$20,155 -

Historical and market price analysis of Mummy Finance (MMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 520 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63359 NZD.