Market Cap CN¥19.53T 0.47%
Volume 24h CN¥740.86B -59.16%
BTC % 49.73% 0.32%
ETH % 16.56% 0.24%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
Mummy Finance MMY

Mummy Finance (MMY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥4.1831 CN¥4.1734 CN¥4.3250 CN¥4.2225 CN¥24,248 -
May-24 2024 CN¥4.2162 CN¥4.0961 CN¥4.3072 CN¥4.1321 CN¥67,496 -
May-23 2024 CN¥4.2089 CN¥4.1598 CN¥4.4640 CN¥4.4584 CN¥86,053 -
May-22 2024 CN¥4.4357 CN¥4.2720 CN¥4.6355 CN¥4.6355 CN¥69,592 -
May-21 2024 CN¥4.6429 CN¥4.6429 CN¥4.9006 CN¥4.8864 CN¥63,128 -
May-20 2024 CN¥4.8140 CN¥4.5843 CN¥5.011 CN¥4.5879 CN¥96,639 -
May-19 2024 CN¥4.5936 CN¥4.5675 CN¥5.128 CN¥5.006 CN¥29,275 -
May-18 2024 CN¥4.9934 CN¥4.4990 CN¥5.024 CN¥4.4990 CN¥60,516 -
May-17 2024 CN¥4.5217 CN¥4.2449 CN¥4.7579 CN¥4.2580 CN¥64,368 -
May-16 2024 CN¥4.2428 CN¥4.1628 CN¥4.8218 CN¥4.5661 CN¥135,081 -
May-15 2024 CN¥4.5267 CN¥3.7321 CN¥4.5627 CN¥3.7620 CN¥74,501 -
May-14 2024 CN¥3.7754 CN¥3.7754 CN¥4.0648 CN¥4.0648 CN¥37,791 -
May-13 2024 CN¥4.0756 CN¥3.8121 CN¥4.1630 CN¥4.1606 CN¥79,970 -
May-12 2024 CN¥4.1796 CN¥4.1781 CN¥4.3315 CN¥4.2227 CN¥12,702 -
May-11 2024 CN¥4.2374 CN¥4.2374 CN¥4.4253 CN¥4.3416 CN¥26,232 -

Historical and market price analysis of Mummy Finance (MMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 521 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.